Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.64
-3.73%
≈ ￥1858.82
(-$10.90)
更新于 2026-10-30 15:25:02
24H 最高$293.31
24H 最低$278.00
今日开盘$292.54
24H 成交量$8,181.06万
流通市值$8,245.89万
24H 涨跌额(-$10.90)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.26 | $575.35 | $522.47 | $389.94万 | $1,163.15万 | -5.40% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,785.77万 | $1.80亿 | -2.21% |
| 158 |
RSRReserve Rights
|
$0.001331 | $0.001624 | $0.001211 | $259.75万 | $1.01亿 | -15.28% |
| 230 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $147.06万 | $8,765.39万 | -9.13% |
| 164 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $240.18万 | $4,874.82万 | -3.99% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.03% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.34 | $61.15 | $55.58 | $72.28万 | $1,011.22万 | -1.42% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 268 |
ALPINEAlpine F1 Team Fan Token
|
$0.356 | $0.36 | $0.269 | $107.53万 | $347.71万 | 21.09% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 491 |
ONT本体
|
$0.04587 | $0.05033 | $0.04403 | $40.07万 | $4,992.83万 | -4.81% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 87 |
CRVCurve DAO
|
$0.278 | $0.3379 | $0.264 | $758.04万 | $5.32亿 | -14.54% |
| 503 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $37.90万 | $1,799.89万 | -3.94% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $820.75万 | $345.61万 | -47.04% |
| 272 |
AUDIOAudius
|
$0.0126 | $0.01498 | $0.01217 | $104.61万 | $2,085.17万 | -9.55% |
| 330 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $78.56万 | $2,097.08万 | 4.83% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.85 | $185.53 | $176.82 | $47.23万 | $267.23万 | -0.28% |
相关站点
共 40 个
Curve DAO - 比特币
Pyth Network - 以太坊ETH价格
Uniswap - 比特币
Aptos - 比特币
THORChain - 比特币行情
Sei - BTC行情
NEAR Protocol - 以太坊ETH价格
Zama - BTC行情
World Liberty - 比特币行情
Pendle - 数字货币市值
Aptos - 比特币行情
World Liberty - 以太坊ETH价格
Pendle - BTC行情
Shiba Inu - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Sky - 比特币
Gram - 比特币
牛来 - BTC行情
First Digital - 币种排行
Lido DAO - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 比特币
EUR - 币种排行
Solana - BTC行情
Raydium - 币种排行
Celestia - 加密货币行情
PAX Gold - 数字货币市值
BEAMX - 比特币
Pyth Network - BTC行情
BEAMX - 加密货币行情
EUR - 比特币行情
USDC - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
QQQB - 币种排行
USD1 - 数字货币市值