24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002121
24H 成交量$104.53万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535.04 | $575.35 | $522.47 | $389.16万 | $1,163.15万 | -4.72% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.89 | $145.09 | $138.48 | $3,681.89万 | $1.80亿 | -2.21% |
| 161 |
RSRReserve Rights
|
$0.001306 | $0.001624 | $0.001211 | $236.42万 | $1.01亿 | -18.12% |
| 236 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1006 | $136.14万 | $8,765.39万 | -11.12% |
| 148 |
TRBTellor Tributes
|
$16.05 | $17.41 | $14.75 | $261.75万 | $4,874.82万 | -1.29% |
| 10 |
USD1USD1
|
$0.99974 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.81 | $61.15 | $55.58 | $69.80万 | $1,011.22万 | -1.20% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.89万 | $347.71万 | -5.69% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 493 |
ONT本体
|
$0.04516 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -7.17% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2705 | $0.3379 | $0.264 | $645.70万 | $5.32亿 | -16.85% |
| 503 |
FIDABonfida
|
$0.01664 | $0.01836 | $0.01584 | $36.89万 | $1,799.89万 | -4.75% |
| 87 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.77 | $18.25 | $9.02 | $721.35万 | $345.61万 | -45.30% |
| 299 |
AUDIOAudius
|
$0.01303 | $0.01498 | $0.01227 | $86.39万 | $2,085.17万 | -7.13% |
| 379 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0779 | $64.23万 | $2,097.08万 | 0.99% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.79 | $185.53 | $176.82 | $46.97万 | $267.23万 | -0.61% |
相关站点
共 40 个
币安币 - 币种排行
Particle - 币种排行
比特币 - 数字货币市值
POL - 币种排行
Artificial Inu - BTC行情
United Stables - 以太坊ETH价格
Tokamak - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - BTC行情
Hedera - 以太坊ETH价格
Gitcoin - 数字货币市值
Caldera - 比特币行情
Pendle - 比特币行情
EUR - 比特币
Worldcoin - 比特币
BFUSD - 数字货币市值
Solana - 比特币
Ondo - 加密货币行情
POL - 比特币
Lido DAO - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 数字货币市值
EUR - 数字货币市值
Polkadot - BTC行情
First Digital - 比特币
应用链 - 币种排行
艾达币 - 币种排行
Celestia - 比特币
Solana - 比特币
Quant - 以太坊ETH价格
World Liberty - 加密货币行情
Starknet - 比特币
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
牛来 - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - 比特币
Aster - 加密货币行情
Pendle - 比特币行情