24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMDBAdvanced Micro Devices (bStock
|
$512.85 | $514.70 | $507.53 | $6.52万 | $1,044.47万 | 0.97% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.85 | $138.26 | $136.99 | $331.74万 | $1.74亿 | 0.58% |
| 63 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001488 | $319.83万 | $1.08亿 | -6.50% |
| 326 |
ARKMArkham
|
$0.1142 | $0.1155 | $0.1119 | $36.46万 | $8,147.66万 | -0.44% |
| 243 |
TRBTellor Tributes
|
$16.81 | $16.99 | $16.15 | $56.65万 | $4,691.91万 | 1.57% |
| 10 |
USD1USD1
|
$0.99893 | $0.99947 | $0.99868 | $4,285.14万 | $38.70亿 | -0.02% |
| 655 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.35 | $55.56 | $55.16 | $1.41万 | $915.84万 | 0.20% |
| 461 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 290 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.31 | $0.299 | $43.49万 | $346.14万 | -0.65% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 206 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 553 |
ONT本体
|
$0.04733 | $0.04776 | $0.04691 | $10.65万 | $4,762.02万 | -0.71% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 142 |
CRVCurve DAO
|
$0.2843 | $0.2917 | $0.2816 | $110.73万 | $4.59亿 | -1.83% |
| 420 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $22.25万 | $1,688.05万 | -2.47% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.55 | $7.63 | $7.21 | $170.95万 | $345.61万 | 3.14% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.59万 | $2,016.40万 | -4.00% |
| 327 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0807 | $36.33万 | $2,184.63万 | -7.66% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $166.39 | $164.86 | $5,805.59 | $242.56万 | 0.55% |
相关站点
共 40 个
Arbitrum - 比特币
Caldera - BTC行情
Aerodrome - 币种排行
NFP - 加密货币行情
Quant - 比特币
Plasma - 比特币行情
Official Trump - 比特币
zkPass - 数字货币市值
恒星币 - BTC行情
Ondo - 加密货币行情
Sui - 比特币
瑞波币 - 数字货币市值
Bio Protocol - 比特币
Ondo - BTC行情
Hyperliquid - 比特币行情
Aster - 比特币行情
Filecoin - 比特币行情
Sophon - BTC行情
应用链 - 以太坊ETH价格
Arbitrum - 数字货币市值
CoW Protocol - 比特币行情
狗币 - 以太坊ETH价格
COTI - 比特币
Solv Protocol - 数字货币市值
Sui - 数字货币市值
EUR - 数字货币市值
Arbitrum - 以太坊ETH价格
Pepe - 加密货币行情
Aptos - 比特币行情
PAX Gold - 比特币
USD1 - 以太坊ETH价格
Prom - 加密货币行情
Filecoin - 币种排行
Tokamak - 比特币
Vanar - 加密货币行情
Celestia - 比特币
Initia - 比特币行情
Origin Token - 比特币行情
Prom - 数字货币市值
First Digital - BTC行情