24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.0095
24H 成交量$42.84万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$528.8 | $575.35 | $522.47 | $386.79万 | $1,163.15万 | -6.20% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,703.00万 | $1.80亿 | -2.86% |
| 160 |
RSRReserve Rights
|
$0.00131 | $0.001624 | $0.001211 | $248.85万 | $1.01亿 | -17.66% |
| 230 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1006 | $142.46万 | $8,765.39万 | -10.90% |
| 153 |
TRBTellor Tributes
|
$15.7 | $17.41 | $14.75 | $260.02万 | $4,874.82万 | -5.37% |
| 10 |
USD1USD1
|
$0.99967 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.38 | $61.15 | $55.58 | $70.71万 | $1,011.22万 | -1.85% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.21万 | $347.71万 | -5.02% |
| 353 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 491 |
ONT本体
|
$0.04539 | $0.05033 | $0.04403 | $39.07万 | $4,992.83万 | -6.59% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2726 | $0.3379 | $0.264 | $719.17万 | $5.32亿 | -16.66% |
| 500 |
FIDABonfida
|
$0.01664 | $0.01836 | $0.01584 | $37.14万 | $1,799.89万 | -4.70% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.43 | $18.25 | $9.02 | $771.29万 | $345.61万 | -47.47% |
| 292 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01227 | $88.73万 | $2,085.17万 | -7.64% |
| 369 |
BREVBrevis
|
$0.0834 | $0.0851 | $0.0779 | $66.86万 | $2,097.08万 | 2.58% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.03万 | $267.23万 | -0.75% |
相关站点
共 40 个
Avalanche - 比特币
Bubblemaps - 比特币行情
Bonk - 数字货币市值
Raydium - 数字货币市值
BFUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Arbitrum - 数字货币市值
Pepe - 币种排行
恒星币 - BTC行情
Filecoin - 比特币行情
EUR - 加密货币行情
恒星币 - 数字货币市值
牛来 - 加密货币行情
瑞波币 - 以太坊ETH价格
Uniswap - 币种排行
USD.AI - 数字货币市值
Official Trump - 比特币
Worldcoin - BTC行情
Pump.fun - 比特币
MarsCoin - 数字货币市值
Ethena - 数字货币市值
Initia - 比特币行情
达世币 - 比特币行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
以太坊 - 以太坊ETH价格
Sui - 币种排行
Polkadot - 比特币行情
USDC - 数字货币市值
EUR - 币种排行
Bittensor - 币种排行
Quant - 加密货币行情
LayerZero - 比特币行情
EUR - 比特币行情
Sky - 币种排行
Particle - 以太坊ETH价格
Quant - 比特币行情
应用链 - 以太坊ETH价格
Ripple USD - 币种排行