24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1233
24H 成交量$72.31万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.14 | $575.35 | $522.47 | $391.99万 | $1,163.15万 | -5.56% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.25 | $145.09 | $138.48 | $3,764.82万 | $1.80亿 | -2.58% |
| 158 |
RSRReserve Rights
|
$0.00132 | $0.001624 | $0.001211 | $256.20万 | $1.01亿 | -16.51% |
| 230 |
ARKMArkham
|
$0.1071 | $0.1235 | $0.1006 | $146.18万 | $8,765.39万 | -9.24% |
| 159 |
TRBTellor Tributes
|
$15.91 | $17.41 | $14.75 | $253.77万 | $4,874.82万 | -4.21% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.55 | $61.15 | $55.58 | $71.65万 | $1,011.22万 | -1.24% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 428 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.314 | $0.269 | $53.09万 | $347.71万 | 3.70% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 488 |
ONT本体
|
$0.04586 | $0.05033 | $0.04403 | $40.35万 | $4,992.83万 | -5.35% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 88 |
CRVCurve DAO
|
$0.2764 | $0.3379 | $0.264 | $744.81万 | $5.32亿 | -15.35% |
| 500 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01584 | $38.07万 | $1,799.89万 | -3.69% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.53 | $18.25 | $9.02 | $811.63万 | $345.61万 | -46.67% |
| 274 |
AUDIOAudius
|
$0.01275 | $0.01498 | $0.01217 | $101.73万 | $2,085.17万 | -9.06% |
| 328 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $77.64万 | $2,097.08万 | 2.33% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
相关站点
共 40 个
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
Lido DAO - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 数字货币市值
Sei - 以太坊ETH价格
BFUSD - 比特币
United Stables - 币种排行
Sky - 加密货币行情
Caldera - 加密货币行情
Internet - 比特币行情
USD.AI - 比特币
比特现金 - 币种排行
Ethena USDe - 比特币行情
Celestia - 数字货币市值
United Stables - 以太坊ETH价格
Particle - 加密货币行情
牛来 - 比特币
币安币 - 数字货币市值
牛来 - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
Chainlink - 加密货币行情
Aster - 币种排行
币安币 - 加密货币行情
First Digital - 币种排行
Pepe - 加密货币行情
BFUSD - 以太坊ETH价格
Particle - 币种排行
BFUSD - 比特币
PancakeSwap - 比特币行情
Caldera - 数字货币市值
Initia - 以太坊ETH价格
Aave - BTC行情
Gitcoin - 币种排行
Artificial Inu - 数字货币市值
Solana - 数字货币市值
Raydium - 加密货币行情
Aster - 币种排行