24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04372
24H 成交量$285.07万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$523.26 | $575.35 | $523.00 | $397.89万 | $1,163.15万 | -7.31% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.93 | $145.09 | $138.48 | $3,585.95万 | $1.80亿 | -3.48% |
| 181 |
RSRReserve Rights
|
$0.001232 | $0.001624 | $0.00123 | $186.83万 | $1.01亿 | -24.04% |
| 302 |
ARKMArkham
|
$0.1056 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -13.37% |
| 139 |
TRBTellor Tributes
|
$15.4 | $17.41 | $14.75 | $295.93万 | $4,874.82万 | -10.47% |
| 8 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 396 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.69 | $61.15 | $55.69 | $55.82万 | $1,011.22万 | -3.18% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 507 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.28万 | $347.71万 | -9.84% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 502 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $36.67万 | $4,992.83万 | -9.12% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 319 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.2958 | $0.3379 | $0.2926 | $423.51万 | $5.32亿 | -11.52% |
| 510 |
FIDABonfida
|
$0.01628 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.69% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.36 | $18.25 | $9.29 | $491.99万 | $345.61万 | -47.83% |
| 340 |
AUDIOAudius
|
$0.01297 | $0.01498 | $0.01277 | $72.13万 | $2,085.17万 | -8.92% |
| 360 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $65.34万 | $2,097.08万 | -1.72% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.62 | $185.53 | $177.62 | $44.61万 | $267.23万 | -0.84% |
相关站点
共 40 个
应用链 - BTC行情
Virtuals - 币种排行
Ripple USD - 加密货币行情
以太坊 - 比特币
USD.AI - 以太坊ETH价格
狗币 - 比特币
Falcon Finance - 以太坊ETH价格
Aave - 数字货币市值
NEAR Protocol - 加密货币行情
First Digital - BTC行情
Artificial Inu - 比特币
恒星币 - BTC行情
Ether.fi - 币种排行
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
以太坊 - 币种排行
USD1 - 数字货币市值
Shiba Inu - 比特币行情
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - 币种排行
Hedera - 币种排行
Aave - 数字货币市值
Katana - 以太坊ETH价格
RWUSD - 比特币
Ethena - 比特币行情
Katana - 数字货币市值
Falcon Finance - BTC行情
Celestia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Filecoin - BTC行情
Quant - BTC行情
大零币 - BTC行情
比特现金 - 数字货币市值
Chainlink - BTC行情
比特现金 - 以太坊ETH价格
Pump.fun - 数字货币市值
币安人生 - 数字货币市值