24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006754
24H 成交量$159.55万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
AMDBAdvanced Micro Devices (bStock
|
$523.4 | $575.35 | $522.81 | $395.82万 | $1,163.15万 | -6.69% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.26 | $145.09 | $138.48 | $3,641.31万 | $1.80亿 | -2.78% |
| 174 |
RSRReserve Rights
|
$0.001234 | $0.001624 | $0.001211 | $204.38万 | $1.01亿 | -23.16% |
| 302 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1027 | $80.38万 | $8,765.39万 | -12.27% |
| 139 |
TRBTellor Tributes
|
$15.4 | $17.41 | $14.75 | $297.33万 | $4,874.82万 | -9.47% |
| 8 |
USD1USD1
|
$0.99903 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.8 | $61.15 | $55.69 | $59.07万 | $1,011.22万 | -2.67% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.39万 | $347.71万 | -9.24% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 495 |
ONT本体
|
$0.04507 | $0.05033 | $0.04403 | $37.27万 | $4,992.83万 | -7.91% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2945 | $0.3379 | $0.2926 | $440.91万 | $5.32亿 | -10.68% |
| 506 |
FIDABonfida
|
$0.01638 | $0.01836 | $0.01584 | $35.56万 | $1,799.89万 | -7.46% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.29 | $507.07万 | $345.61万 | -47.16% |
| 338 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01276 | $73.01万 | $2,085.17万 | -8.94% |
| 363 |
BREVBrevis
|
$0.0795 | $0.0851 | $0.0779 | $65.80万 | $2,097.08万 | -1.73% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $177.16 | $48.27万 | $267.23万 | -0.79% |
相关站点
共 40 个
Filecoin - 币种排行
Avalanche - BTC行情
币安币 - 加密货币行情
Artificial Inu - 币种排行
Pump.fun - 比特币行情
Quant - BTC行情
Uniswap - 比特币
Avalanche - 比特币
Tether Gold - 币种排行
RWUSD - 比特币行情
POL - 以太坊ETH价格
Official Trump - 数字货币市值
StraitsX XUSD - BTC行情
比特现金 - 比特币行情
Gram - 加密货币行情
应用链 - BTC行情
Pump.fun - 以太坊ETH价格
PancakeSwap - 币种排行
Artificial - 币种排行
Shiba Inu - 加密货币行情
Raydium - 加密货币行情
瑞波币 - 数字货币市值
以太坊 - 加密货币行情
Quant - 比特币
应用链 - 以太坊ETH价格
Katana - 比特币行情
Celestia - 以太坊ETH价格
Celo - 比特币
Quant - 币种排行
Aster - 以太坊ETH价格
Virtuals - 币种排行
Ethena USDe - 以太坊ETH价格
Nillion - 以太坊ETH价格
PancakeSwap - 比特币行情
Bubblemaps - 币种排行
Official Trump - 数字货币市值
MarsCoin - BTC行情
Artificial - BTC行情
Internet - 币种排行
Tokamak - 加密货币行情