Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$526.3
-4.93%
≈ ￥3473.58
(-$27.31)
更新于 2026-10-30 14:05:01
24H 最高$554.09
24H 最低$520.13
今日开盘$553.61
24H 成交量$214.26万
流通市值$416.07万
24H 涨跌额(-$27.31)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$528.85 | $575.35 | $522.47 | $386.84万 | $1,163.15万 | -6.44% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,699.39万 | $1.80亿 | -2.90% |
| 160 |
RSRReserve Rights
|
$0.001309 | $0.001624 | $0.001211 | $248.87万 | $1.01亿 | -17.93% |
| 230 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $142.30万 | $8,765.39万 | -10.88% |
| 153 |
TRBTellor Tributes
|
$15.96 | $17.41 | $14.75 | $257.69万 | $4,874.82万 | -3.51% |
| 10 |
USD1USD1
|
$0.99961 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.4 | $61.15 | $55.58 | $70.72万 | $1,011.22万 | -2.05% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.21万 | $347.71万 | -5.02% |
| 352 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 491 |
ONT本体
|
$0.04525 | $0.05033 | $0.04403 | $39.04万 | $4,992.83万 | -6.97% |
| 452 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2712 | $0.3379 | $0.264 | $714.39万 | $5.32亿 | -17.24% |
| 501 |
FIDABonfida
|
$0.01661 | $0.01836 | $0.01584 | $37.10万 | $1,799.89万 | -4.98% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $768.84万 | $345.61万 | -47.64% |
| 292 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01227 | $88.70万 | $2,085.17万 | -7.96% |
| 370 |
BREVBrevis
|
$0.0829 | $0.0851 | $0.0779 | $66.45万 | $2,097.08万 | 1.72% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.03万 | $267.23万 | -0.75% |
相关站点
共 40 个
Sei - 以太坊ETH价格
World Liberty - BTC行情
Particle - 加密货币行情
Bonk - 币种排行
Injective - 加密货币行情
EUR - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gram - 数字货币市值
POL - BTC行情
United Stables - 比特币
Worldcoin - 币种排行
瑞波币 - 加密货币行情
Curve DAO - 加密货币行情
Sei - BTC行情
Starknet - 以太坊ETH价格
Bonk - 以太坊ETH价格
Initia - BTC行情
Artificial - BTC行情
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
Raydium - 比特币
Curve DAO - 比特币行情
Plasma - 加密货币行情
Artificial - BTC行情
Chainlink - 比特币
Caldera - 比特币
Bubblemaps - 比特币
莱特币 - 以太坊ETH价格
莱特币 - 比特币
Plasma - 加密货币行情
Gitcoin - 数字货币市值
Sky - 比特币行情
THORChain - 以太坊ETH价格
Hyperliquid - 比特币
Particle - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 加密货币行情
Tokamak - 数字货币市值
Hedera - BTC行情
Ripple USD - 比特币行情