24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1441
24H 成交量$220.81万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$529.53 | $575.35 | $522.47 | $389.31万 | $1,163.15万 | -5.46% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.84 | $145.09 | $138.48 | $3,786.94万 | $1.80亿 | -2.46% |
| 155 |
RSRReserve Rights
|
$0.00134 | $0.001624 | $0.001211 | $266.74万 | $1.01亿 | -14.65% |
| 226 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $149.51万 | $8,765.39万 | -9.73% |
| 165 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $234.02万 | $4,874.82万 | -4.15% |
| 10 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.29亿 | $38.85亿 | -0.03% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.21 | $61.15 | $55.58 | $72.96万 | $1,011.22万 | -1.56% |
| 622 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 191 |
ALPINEAlpine F1 Team Fan Token
|
$0.324 | $0.381 | $0.269 | $196.04万 | $347.71万 | 10.20% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 489 |
ONT本体
|
$0.04571 | $0.05033 | $0.04403 | $40.58万 | $4,992.83万 | -5.23% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 86 |
CRVCurve DAO
|
$0.2808 | $0.3379 | $0.264 | $790.73万 | $5.32亿 | -14.02% |
| 499 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $38.84万 | $1,799.89万 | -4.39% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $835.04万 | $345.61万 | -47.32% |
| 271 |
AUDIOAudius
|
$0.01271 | $0.01498 | $0.01217 | $105.92万 | $2,085.17万 | -9.02% |
| 324 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0779 | $80.25万 | $2,097.08万 | 3.85% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
相关站点
共 40 个
Polkadot - 比特币行情
Worldcoin - 币种排行
QQQB - 比特币
PAX Gold - 数字货币市值
Caldera - 币种排行
USDC - 比特币
Injective - 币种排行
应用链 - 比特币
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
币安币 - 以太坊ETH价格
BEAMX - 比特币
POL - 比特币
Starknet - 比特币行情
Uniswap - BTC行情
Arbitrum - 币种排行
瑞波币 - 比特币行情
Filecoin - 加密货币行情
Hedera - 比特币行情
Solana - 比特币
Sky - 加密货币行情
Ether.fi - 比特币
狗币 - 币种排行
Official Trump - 比特币行情
Gram - 比特币
Aster - 加密货币行情
Particle - 比特币行情
莱特币 - BTC行情
USD1 - 数字货币市值
Aster - 加密货币行情
Gitcoin - 比特币行情
Uniswap - 比特币行情
Bittensor - 数字货币市值
艾达币 - 比特币
Tokamak - 币种排行
Raydium - 币种排行
BEAMX - 加密货币行情
United Stables - 币种排行
USDC - 比特币
Zama - 币种排行