Applied Materials (bStocks Tok
AMATB · 美元计价
$402.45
-0.92%
≈ ￥2656.17
(-$3.74)
更新于 2026-10-30 16:20:01
24H 最高$426.17
24H 最低$398.86
今日开盘$406.19
24H 成交量$44.45万
流通市值$976.41万
24H 涨跌额(-$3.74)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$527.28 | $575.35 | $522.47 | $382.71万 | $1,163.15万 | -6.09% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.61 | $145.09 | $138.48 | $3,699.32万 | $1.80亿 | -3.00% |
| 156 |
RSRReserve Rights
|
$0.001349 | $0.001624 | $0.001211 | $268.01万 | $1.01亿 | -14.24% |
| 226 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $150.56万 | $8,765.39万 | -9.21% |
| 165 |
TRBTellor Tributes
|
$15.95 | $17.41 | $14.75 | $234.86万 | $4,874.82万 | -3.63% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 343 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.58 | $74.85万 | $1,011.22万 | -2.38% |
| 623 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 179 |
ALPINEAlpine F1 Team Fan Token
|
$0.335 | $0.381 | $0.269 | $211.71万 | $347.71万 | 13.95% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 488 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.72% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 83 |
CRVCurve DAO
|
$0.2831 | $0.3379 | $0.264 | $817.04万 | $5.32亿 | -13.82% |
| 501 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $38.85万 | $1,799.89万 | -4.51% |
| 76 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.87 | $18.25 | $8.47 | $946.17万 | $345.61万 | -49.66% |
| 264 |
AUDIOAudius
|
$0.01297 | $0.01498 | $0.01217 | $110.21万 | $2,085.17万 | -7.75% |
| 315 |
BREVBrevis
|
$0.0828 | $0.0851 | $0.0779 | $83.30万 | $2,097.08万 | 2.35% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.76 | $185.53 | $176.82 | $45.46万 | $267.23万 | -0.46% |
相关站点
共 40 个
Ether.fi - BTC行情
QQQB - 以太坊ETH价格
Internet - 比特币
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
Particle - BTC行情
Ondo - 币种排行
Pepe - 加密货币行情
Solana - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 比特币
Bittensor - 比特币行情
达世币 - 加密货币行情
Aave - 比特币
Gitcoin - 比特币
EUR - 比特币
Curve DAO - BTC行情
Ethena - BTC行情
币安币 - 加密货币行情
USDC - 币种排行
EUR - 数字货币市值
Tokamak - 比特币行情
Zama - 加密货币行情
Caldera - 比特币
POL - 比特币行情
Shiba Inu - 数字货币市值
Starknet - 以太坊ETH价格
莱特币 - BTC行情
PAX Gold - 比特币
Internet - BTC行情
Optimism - 数字货币市值
Particle - BTC行情
Worldcoin - 比特币
Pepe - 比特币行情
POL - 比特币行情
Plasma - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
狗币 - 比特币
比特现金 - 加密货币行情