24H 最高$984.47
24H 最低$864.24
今日开盘$960.85
24H 成交量$203.21万
流通市值—
24H 涨跌额(-$80.10)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$531.43 | $575.35 | $522.47 | $387.30万 | $1,163.15万 | -5.88% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.41 | $145.09 | $138.48 | $3,691.11万 | $1.80亿 | -2.68% |
| 160 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $246.18万 | $1.01亿 | -17.67% |
| 233 |
ARKMArkham
|
$0.1072 | $0.1235 | $0.1006 | $139.77万 | $8,765.39万 | -10.59% |
| 151 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $258.39万 | $4,874.82万 | -3.08% |
| 10 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.04% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $55.58 | $70.14万 | $1,011.22万 | -1.69% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.04万 | $347.71万 | -5.63% |
| 353 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $38.87万 | $4,992.83万 | -6.53% |
| 449 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2723 | $0.3379 | $0.264 | $699.99万 | $5.32亿 | -17.18% |
| 503 |
FIDABonfida
|
$0.01674 | $0.01836 | $0.01584 | $36.98万 | $1,799.89万 | -4.56% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.56 | $18.25 | $9.02 | $755.26万 | $345.61万 | -47.04% |
| 292 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01227 | $88.15万 | $2,085.17万 | -7.46% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $64.96万 | $2,097.08万 | 1.60% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.93 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.72% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
USD1 - 币种排行
USD1 - BTC行情
World Liberty - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Celestia - 以太坊ETH价格
Optimism - 比特币行情
Gitcoin - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 比特币
Filecoin - 币种排行
莱特币 - 比特币
Nillion - 以太坊ETH价格
POL - 比特币
Hedera - 数字货币市值
BFUSD - BTC行情
Ether.fi - 币种排行
Celo - 加密货币行情
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
StraitsX XUSD - BTC行情
Ethena USDe - 比特币
United Stables - 以太坊ETH价格
POL - 数字货币市值
Official Trump - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 比特币
Katana - 以太坊ETH价格
Gitcoin - 比特币行情
USDC - 比特币
Aave - 比特币
World Liberty - BTC行情
Zama - 比特币行情
波场 - 数字货币市值
Artificial Inu - BTC行情
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
Bittensor - 比特币
Shiba Inu - BTC行情