24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.0377
24H 成交量$109.18万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.1 | $575.35 | $522.47 | $384.21万 | $1,163.15万 | -5.86% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.6 | $145.09 | $138.48 | $3,700.23万 | $1.80亿 | -2.83% |
| 156 |
RSRReserve Rights
|
$0.001345 | $0.001624 | $0.001211 | $267.81万 | $1.01亿 | -14.44% |
| 225 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $150.56万 | $8,765.39万 | -9.13% |
| 165 |
TRBTellor Tributes
|
$16.02 | $17.41 | $14.75 | $235.23万 | $4,874.82万 | -3.14% |
| 10 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 345 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.58 | $74.86万 | $1,011.22万 | -1.88% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 181 |
ALPINEAlpine F1 Team Fan Token
|
$0.327 | $0.381 | $0.269 | $207.29万 | $347.71万 | 11.22% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 488 |
ONT本体
|
$0.04613 | $0.05033 | $0.04403 | $40.81万 | $4,992.83万 | -4.33% |
| 456 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 84 |
CRVCurve DAO
|
$0.2848 | $0.3379 | $0.264 | $815.47万 | $5.32亿 | -12.88% |
| 501 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.79万 | $1,799.89万 | -4.85% |
| 78 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.82 | $18.25 | $8.47 | $933.17万 | $345.61万 | -49.94% |
| 268 |
AUDIOAudius
|
$0.01291 | $0.01498 | $0.01217 | $108.77万 | $2,085.17万 | -7.72% |
| 318 |
BREVBrevis
|
$0.0839 | $0.0851 | $0.0779 | $82.64万 | $2,097.08万 | 3.20% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $185.53 | $176.82 | $45.50万 | $267.23万 | -0.76% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Arbitrum - 比特币行情
牛来 - 以太坊ETH价格
THORChain - 加密货币行情
Particle - 以太坊ETH价格
Celestia - 比特币行情
USDC - 比特币
United Stables - 比特币
Sei - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 数字货币市值
艾达币 - 比特币
Hedera - 数字货币市值
Ondo - BTC行情
Tokamak - 比特币行情
Quant - 比特币行情
EUR - 比特币行情
狗币 - 加密货币行情
EUR - 比特币
Artificial Inu - 比特币行情
Hedera - 加密货币行情
First Digital - 以太坊ETH价格
Gram - 币种排行
Gram - 比特币
莱特币 - 比特币
Injective - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - 比特币行情
Virtuals - 数字货币市值
Shiba Inu - 比特币行情
Zama - 数字货币市值
大零币 - 比特币
BEAMX - 数字货币市值
USD1 - 币种排行
Ondo - 币种排行
Hedera - BTC行情
Official Trump - 比特币行情
POL - BTC行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - BTC行情