24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0332
24H 成交量$107.20万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.42 | $575.35 | $519.79 | $369.27万 | $1,163.15万 | -7.22% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,565.27万 | $1.80亿 | -2.70% |
| 152 |
RSRReserve Rights
|
$0.001351 | $0.001624 | $0.001211 | $277.08万 | $1.01亿 | -14.71% |
| 220 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $155.81万 | $8,765.39万 | -9.86% |
| 180 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $208.17万 | $4,874.82万 | -3.13% |
| 10 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.77万 | $1,011.22万 | -2.23% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 138 |
ALPINEAlpine F1 Team Fan Token
|
$0.382 | $0.4 | $0.269 | $331.53万 | $347.71万 | 30.38% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.48万 | $4,992.83万 | -4.80% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2822 | $0.3379 | $0.264 | $851.77万 | $5.32亿 | -13.46% |
| 504 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $38.77万 | $1,799.89万 | -5.07% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.69 | $18.25 | $8.06 | $1,259.59万 | $345.61万 | -50.40% |
| 262 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01217 | $113.38万 | $2,085.17万 | -6.49% |
| 317 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $84.24万 | $2,097.08万 | 2.44% |
| 468 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.51 | $185.53 | $176.82 | $44.67万 | $267.23万 | -1.11% |
相关站点
共 40 个
USD1 - BTC行情
应用链 - 以太坊ETH价格
Ethena - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
Solana - 数字货币市值
币安币 - 比特币
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
Raydium - BTC行情
Shiba Inu - 比特币
Starknet - 数字货币市值
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
应用链 - BTC行情
Injective - 比特币
达世币 - 比特币行情
BEAMX - 比特币行情
Ether.fi - 数字货币市值
LayerZero - 加密货币行情
Sui - 加密货币行情
RWUSD - 加密货币行情
Filecoin - 币种排行
Curve DAO - 以太坊ETH价格
Worldcoin - 币种排行
Injective - BTC行情
Artificial - BTC行情
Optimism - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
艾达币 - BTC行情
THORChain - 数字货币市值
Celestia - 以太坊ETH价格
MarsCoin - 比特币
Aptos - BTC行情
Render - 比特币行情
Injective - BTC行情
Plasma - 比特币
Virtuals - BTC行情
Curve DAO - BTC行情