24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07009
24H 成交量$1,236.91万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$528.07 | $575.35 | $522.47 | $382.44万 | $1,163.15万 | -5.62% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.03 | $145.09 | $138.48 | $3,687.78万 | $1.80亿 | -2.42% |
| 152 |
RSRReserve Rights
|
$0.001339 | $0.001624 | $0.001211 | $269.99万 | $1.01亿 | -14.77% |
| 224 |
ARKMArkham
|
$0.1061 | $0.1235 | $0.1006 | $153.04万 | $8,765.39万 | -9.55% |
| 172 |
TRBTellor Tributes
|
$15.9 | $17.41 | $14.75 | $226.35万 | $4,874.82万 | -3.75% |
| 10 |
USD1USD1
|
$0.99976 | $1.00 | $0.9987 | $2.27亿 | $38.85亿 | -0.03% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.58 | $75.38万 | $1,011.22万 | -1.37% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 170 |
ALPINEAlpine F1 Team Fan Token
|
$0.354 | $0.381 | $0.269 | $230.12万 | $347.71万 | 20.82% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 489 |
ONT本体
|
$0.04593 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.67% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 83 |
CRVCurve DAO
|
$0.2807 | $0.3379 | $0.264 | $827.97万 | $5.32亿 | -14.76% |
| 499 |
FIDABonfida
|
$0.01645 | $0.01836 | $0.01584 | $39.10万 | $1,799.89万 | -5.08% |
| 67 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.27 | $18.25 | $8.23 | $1,096.04万 | $345.61万 | -52.77% |
| 262 |
AUDIOAudius
|
$0.01289 | $0.01498 | $0.01217 | $110.61万 | $2,085.17万 | -7.93% |
| 321 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $82.31万 | $2,097.08万 | 2.83% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.26 | $185.53 | $176.82 | $45.47万 | $267.23万 | -0.61% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Gitcoin - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
狗币 - 加密货币行情
Pump.fun - BTC行情
PancakeSwap - 加密货币行情
Ethena - 比特币
Celestia - 币种排行
Particle - 以太坊ETH价格
Starknet - 加密货币行情
狗币 - 币种排行
Chainlink - 数字货币市值
Shiba Inu - 数字货币市值
Aave - 比特币
Render - 加密货币行情
Ether.fi - 币种排行
LayerZero - 比特币
Pump.fun - BTC行情
Caldera - 加密货币行情
Arbitrum - 比特币
Virtuals - 加密货币行情
Artificial - 数字货币市值
达世币 - 以太坊ETH价格
Starknet - 比特币行情
Initia - 比特币
USD1 - 以太坊ETH价格
PancakeSwap - BTC行情
Starknet - BTC行情
狗币 - 币种排行
Gram - 以太坊ETH价格
Sei - BTC行情
RWUSD - BTC行情
Injective - 数字货币市值
Particle - 比特币
Sky - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 币种排行
Gram - 币种排行
QQQB - 比特币