24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AMDBAdvanced Micro Devices (bStock
|
$506.76 | $520.12 | $493.23 | $96.64万 | $1,051.59万 | -1.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.2 | $140.43 | $134.78 | $1,383.30万 | $1.76亿 | 0.29% |
| 68 |
RSRReserve Rights
|
$0.001473 | $0.00174 | $0.001372 | $454.23万 | $8,727.21万 | 5.74% |
| 259 |
ARKMArkham
|
$0.1134 | $0.1158 | $0.1089 | $64.16万 | $7,993.52万 | 1.98% |
| 278 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.86 | $56.49万 | $4,566.73万 | 2.81% |
| 15 |
USD1USD1
|
$0.99906 | $0.99962 | $0.9989 | $2,304.17万 | $38.69亿 | 0.00% |
| 266 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.13 | $56.80 | $53.25 | $62.35万 | $921.97万 | -1.55% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 130 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.32 | $0.294 | $159.62万 | $338.47万 | -3.77% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 605 |
ONT本体
|
$0.04775 | $0.04846 | $0.04613 | $10.87万 | $4,691.75万 | 1.77% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2844 | $0.2923 | $0.281 | $279.33万 | $4.53亿 | -0.80% |
| 542 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $16.75万 | $1,642.68万 | 3.05% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.27 | $8.19 | $6.61 | $485.17万 | $345.61万 | -5.71% |
| 156 |
AUDIOAudius
|
$0.0138 | $0.0149 | $0.0129 | $126.74万 | $1,918.96万 | 6.24% |
| 187 |
BREVBrevis
|
$0.0873 | $0.0914 | $0.0853 | $92.25万 | $2,214.88万 | 1.28% |
| 570 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.05 | $168.51 | $162.00 | $14.67万 | $242.96万 | -1.87% |
相关站点
共 40 个
EigenCloud - 以太坊ETH价格
RE - 以太坊ETH价格
USD1 - BTC行情
莱特币 - BTC行情
Aptos - 币种排行
NFP - BTC行情
波场 - 以太坊ETH价格
Sophon - 数字货币市值
Blur - 数字货币市值
Zama - 数字货币市值
Caldera - 加密货币行情
以太坊 - 比特币
Aster - BTC行情
Curve DAO - 币种排行
Filecoin - 币种排行
RWUSD - 币种排行
Solana - 币种排行
CoW Protocol - 数字货币市值
World Liberty - 数字货币市值
OpenEden - 以太坊ETH价格
Holo - 比特币
LayerZero - 币种排行
Ondo - 比特币行情
Caldera - 比特币
OpenEden - 加密货币行情
Celestia - 比特币
Quant - 币种排行
Optimism - BTC行情
Official Trump - 以太坊ETH价格
EUR - 比特币
大零币 - 数字货币市值
Particle - 比特币
Virtuals - 以太坊ETH价格
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
Quant - 数字货币市值
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币行情
BEAMX - 币种排行
Starknet - 以太坊ETH价格