24H 最高$1.93
24H 最低$1.77
今日开盘$1.803
24H 成交量$631.76万
流通市值$7.20亿
24H 涨跌额($0.10)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMDBAdvanced Micro Devices (bStock
|
$512.59 | $514.70 | $507.53 | $6.67万 | $1,044.47万 | 0.94% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.84 | $138.26 | $136.99 | $328.16万 | $1.74亿 | 0.55% |
| 65 |
RSRReserve Rights
|
$0.001513 | $0.00175 | $0.001488 | $296.15万 | $1.08亿 | -13.10% |
| 328 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $36.39万 | $8,147.66万 | -0.79% |
| 242 |
TRBTellor Tributes
|
$16.75 | $16.99 | $16.15 | $55.95万 | $4,691.91万 | 1.03% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.69万 | $38.70亿 | -0.02% |
| 655 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.35 | $55.56 | $55.16 | $1.40万 | $915.84万 | 0.24% |
| 459 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 307 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.31 | $0.299 | $39.22万 | $346.14万 | -0.33% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 206 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 552 |
ONT本体
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,762.02万 | -1.03% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.283 | $0.2917 | $0.2816 | $111.58万 | $4.59亿 | -2.55% |
| 420 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $22.52万 | $1,688.05万 | -2.99% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.55 | $7.63 | $7.21 | $170.33万 | $345.61万 | 3.14% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.36万 | $2,016.40万 | -4.00% |
| 321 |
BREVBrevis
|
$0.0806 | $0.0897 | $0.0805 | $37.14万 | $2,184.63万 | -8.41% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.76 | $166.39 | $164.86 | $5,959.41 | $242.56万 | 0.48% |
相关站点
共 40 个
Arbitrum - 比特币
MarsCoin - 比特币行情
NEAR Protocol - 比特币
Bera USD - 比特币行情
Prom - 数字货币市值
Powerledger - 比特币
PancakeSwap - 币种排行
Official Trump - 加密货币行情
THORChain - 币种排行
大零币 - 比特币
CoW Protocol - 比特币
艾达币 - BTC行情
Aptos - BTC行情
Ethena - 币种排行
Stacks - 以太坊ETH价格
Sophon - 比特币行情
比特币 - 以太坊ETH价格
BEAMX - 比特币行情
SuperVerse - 币种排行
Gram - 比特币行情
瑞波币 - 比特币
Vanar - 加密货币行情
Aave - 比特币
LayerZero - 币种排行
Bera USD - 以太坊ETH价格
Tether Gold - 币种排行
Amp - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
狗币 - BTC行情
USDC - 比特币行情
Internet - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - 数字货币市值
Amp - 加密货币行情
Hedera - 比特币
Ethena - 币种排行
Plume - BTC行情
Reserve Rights - 比特币行情
莱特币 - 加密货币行情
达世币 - 加密货币行情