24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$301.34万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMDBAdvanced Micro Devices (bStock
|
$512.59 | $514.70 | $507.53 | $6.67万 | $1,044.47万 | 0.94% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.83 | $138.26 | $136.99 | $330.92万 | $1.74亿 | 0.58% |
| 64 |
RSRReserve Rights
|
$0.001516 | $0.001759 | $0.001488 | $308.87万 | $1.08亿 | -9.22% |
| 328 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $36.39万 | $8,147.66万 | -0.87% |
| 241 |
TRBTellor Tributes
|
$16.77 | $16.99 | $16.15 | $56.71万 | $4,691.91万 | 1.09% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,311.46万 | $38.70亿 | -0.02% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.35 | $55.56 | $55.16 | $1.40万 | $915.84万 | 0.24% |
| 461 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 303 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.31 | $0.299 | $39.91万 | $346.14万 | 0.00% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 206 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 552 |
ONT本体
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,762.02万 | -1.03% |
| 274 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 141 |
CRVCurve DAO
|
$0.2832 | $0.2917 | $0.2816 | $110.62万 | $4.59亿 | -2.14% |
| 421 |
FIDABonfida
|
$0.0166 | $0.01726 | $0.0165 | $22.24万 | $1,688.05万 | -2.70% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.55 | $7.63 | $7.21 | $170.53万 | $345.61万 | 3.85% |
| 277 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.64万 | $2,016.40万 | -4.22% |
| 324 |
BREVBrevis
|
$0.0806 | $0.0897 | $0.0805 | $36.87万 | $2,184.63万 | -7.89% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.76 | $166.39 | $164.86 | $5,959.41 | $242.56万 | 0.48% |
相关站点
共 40 个
Aave - 比特币
zkPass - 以太坊ETH价格
波场 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aster - 以太坊ETH价格
莱特币 - 比特币
Powerledger - 比特币
Filecoin - BTC行情
Arbitrum - 币种排行
COTI - 以太坊ETH价格
Solana - 币种排行
USD1 - 数字货币市值
Ripple USD - 比特币行情
Caldera - 比特币行情
Sui - 比特币行情
Pepe - 数字货币市值
Initia - 比特币行情
Worldcoin - BTC行情
Pump.fun - 比特币
Bubblemaps - BTC行情
Hashflow - 币种排行
牛来 - 比特币行情
Renzo - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Internet - 比特币
Hashflow - 比特币行情
SuperRare - 币种排行
BEAMX - 币种排行
Bera USD - 以太坊ETH价格
Cosmos Hub - 数字货币市值
Sui - 比特币行情
以太坊 - 加密货币行情
Sui - 数字货币市值
Aptos - 以太坊ETH价格
达世币 - 加密货币行情
Zama - 数字货币市值
Celestia - 比特币
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 比特币行情