24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0471
24H 成交量$7.66万
流通市值$2,601.84万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
AMDBAdvanced Micro Devices (bStock
|
$509.34 | $514.70 | $507.61 | $7.36万 | $1,044.47万 | 0.25% |
| 64 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.7 | $138.26 | $136.99 | $300.31万 | $1.74亿 | 0.04% |
| 82 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001473 | $216.81万 | $1.08亿 | -6.36% |
| 341 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.23万 | $8,147.66万 | -0.97% |
| 313 |
TRBTellor Tributes
|
$16.67 | $16.99 | $16.40 | $36.79万 | $4,691.91万 | 0.60% |
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,025.70万 | $38.70亿 | -0.00% |
| 652 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.32 | $55.56 | $55.18 | $1.48万 | $915.84万 | -0.02% |
| 460 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 278 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.31 | $0.299 | $43.50万 | $346.14万 | -0.99% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 551 |
ONT本体
|
$0.04662 | $0.0475 | $0.04656 | $10.09万 | $4,762.02万 | -1.46% |
| 265 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 182 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.2752 | $0.287 | $0.2739 | $150.01万 | $4.59亿 | -3.88% |
| 464 |
FIDABonfida
|
$0.01638 | $0.01693 | $0.01636 | $17.34万 | $1,688.05万 | -3.25% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.49 | $7.63 | $7.25 | $171.55万 | $345.61万 | 3.03% |
| 290 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01307 | $41.38万 | $2,016.40万 | -0.91% |
| 390 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $26.15万 | $2,184.63万 | -5.31% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.13 | $166.39 | $164.86 | $6,009.52 | $242.56万 | 0.10% |
相关站点
共 40 个
Prom - 以太坊ETH价格
狗币 - 数字货币市值
Ethena - 比特币行情
Celestia - 加密货币行情
Reserve Rights - 数字货币市值
Sui - 币种排行
Cosmos Hub - 以太坊ETH价格
PAX Gold - 比特币
Aptos - 币种排行
狗币 - 以太坊ETH价格
Artificial - 比特币行情
PancakeSwap - 比特币行情
Origin Token - 币种排行
Gram - 数字货币市值
SuperVerse - 数字货币市值
Artificial - 加密货币行情
Tokamak - 加密货币行情
Sophon - 以太坊ETH价格
Origin Token - BTC行情
Prom - BTC行情
Solana - 比特币行情
Filecoin - BTC行情
大零币 - 以太坊ETH价格
瑞波币 - 币种排行
USD1 - BTC行情
Hyperliquid - 以太坊ETH价格
Prom - 数字货币市值
USD1 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sophon - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
达世币 - BTC行情
以太坊 - 币种排行
Aerodrome - 币种排行
Hyperliquid - 数字货币市值
Quant - 数字货币市值
Morpho - 加密货币行情
Hashflow - 加密货币行情
瑞波币 - 币种排行
Gram - BTC行情