24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMDBAdvanced Micro Devices (bStock
|
$512.57 | $514.70 | $507.53 | $6.89万 | $1,044.47万 | 0.98% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.95 | $138.26 | $136.99 | $329.04万 | $1.74亿 | 0.55% |
| 76 |
RSRReserve Rights
|
$0.001509 | $0.001629 | $0.001488 | $231.63万 | $1.08亿 | -5.92% |
| 344 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $32.35万 | $8,147.66万 | -0.26% |
| 255 |
TRBTellor Tributes
|
$16.81 | $16.99 | $16.15 | $50.21万 | $4,691.91万 | 1.39% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,515.87万 | $38.70亿 | -0.02% |
| 652 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.43 | $55.56 | $55.18 | $1.48万 | $915.84万 | 0.42% |
| 455 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 292 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.31 | $0.299 | $41.79万 | $346.14万 | 0.66% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 551 |
ONT本体
|
$0.04711 | $0.0475 | $0.04691 | $10.30万 | $4,762.02万 | -0.55% |
| 271 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 188 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.2817 | $0.2874 | $0.2815 | $109.67万 | $4.59亿 | -1.78% |
| 435 |
FIDABonfida
|
$0.01658 | $0.01712 | $0.0165 | $20.67万 | $1,688.05万 | -3.04% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.55 | $7.63 | $7.21 | $171.13万 | $345.61万 | 4.14% |
| 275 |
AUDIOAudius
|
$0.01323 | $0.01386 | $0.01308 | $45.77万 | $2,016.40万 | -3.92% |
| 371 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $28.02万 | $2,184.63万 | -4.81% |
| 679 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.77 | $166.39 | $164.86 | $6,364.94 | $242.56万 | 0.49% |
相关站点
共 40 个
RWUSD - 币种排行
达世币 - 以太坊ETH价格
Tether Gold - 比特币
狗币 - 比特币
Arbitrum - 比特币
Bera USD - 比特币行情
Tokamak - 比特币
Plume - 以太坊ETH价格
Celestia - 比特币行情
狗币 - 比特币行情
恒星币 - 比特币
CoW Protocol - 加密货币行情
Origin Token - 比特币
Ethena - BTC行情
Gram - 以太坊ETH价格
Renzo - 加密货币行情
Solv Protocol - 比特币
Hedera - 比特币
Hashflow - 比特币行情
Cosmos Hub - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
波场 - 加密货币行情
Ondo - 加密货币行情
Artificial - 数字货币市值
Sophon - BTC行情
Zama - 币种排行
达世币 - BTC行情
Aptos - 加密货币行情
Plasma - 比特币
Tether Gold - 比特币行情
Aerodrome - 比特币
First Digital - 币种排行
PancakeSwap - 加密货币行情
莱特币 - 以太坊ETH价格
牛来 - 加密货币行情
Plume - BTC行情
币安币 - 币种排行
Tether Gold - 币种排行
Cosmos Hub - 比特币行情