24H 最高$0.0507
24H 最低$0.0467
今日开盘$0.0472
24H 成交量$23.75万
流通市值$650.47万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044838
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$506.32 | $520.12 | $493.23 | $101.41万 | $1,051.59万 | -1.70% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.01 | $140.43 | $134.78 | $1,439.19万 | $1.76亿 | -0.95% |
| 68 |
RSRReserve Rights
|
$0.001444 | $0.00174 | $0.001372 | $449.77万 | $8,727.21万 | 3.74% |
| 249 |
ARKMArkham
|
$0.1133 | $0.1158 | $0.1086 | $67.66万 | $7,993.52万 | 4.14% |
| 273 |
TRBTellor Tributes
|
$16.43 | $16.74 | $15.86 | $57.20万 | $4,566.73万 | 2.56% |
| 15 |
USD1USD1
|
$0.99908 | $0.99962 | $0.9989 | $2,416.45万 | $38.69亿 | 0.01% |
| 260 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.05 | $56.80 | $53.25 | $65.07万 | $921.97万 | -2.01% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 127 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.321 | $0.294 | $167.62万 | $338.47万 | -5.30% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 243 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 609 |
ONT本体
|
$0.04783 | $0.04846 | $0.04613 | $10.99万 | $4,691.75万 | 1.72% |
| 317 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 89 |
CRVCurve DAO
|
$0.2836 | $0.2923 | $0.281 | $288.68万 | $4.53亿 | 0.60% |
| 545 |
FIDABonfida
|
$0.01691 | $0.01721 | $0.01627 | $16.94万 | $1,642.68万 | 3.17% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.19 | $8.19 | $6.61 | $546.58万 | $345.61万 | 1.13% |
| 154 |
AUDIOAudius
|
$0.01376 | $0.0149 | $0.0129 | $127.19万 | $1,918.96万 | 5.77% |
| 186 |
BREVBrevis
|
$0.0872 | $0.0914 | $0.0853 | $92.56万 | $2,214.88万 | 1.28% |
| 557 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.72 | $170.99 | $162.00 | $16.23万 | $242.96万 | -3.62% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 加密货币行情
Nillion - 币种排行
Hyperliquid - 加密货币行情
Aave - 以太坊ETH价格
Stacks - 以太坊ETH价格
Gram - 比特币
Holo - 加密货币行情
比特现金 - 币种排行
Sui - 比特币
Celestia - 数字货币市值
艾达币 - BTC行情
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Pendle - 币种排行
Sei - 比特币
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Gitcoin - 加密货币行情
Pepe - 比特币行情
Injective - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - BTC行情
Celo - 币种排行
Holo - 以太坊ETH价格
Sui - BTC行情
Pepe - BTC行情
Sei - 币种排行
EUR - 比特币行情
USDC - BTC行情
NEAR Protocol - 比特币
EigenCloud - 数字货币市值
Aster - BTC行情
LayerZero - 币种排行
Starknet - 加密货币行情
THORChain - 比特币
Virtuals - BTC行情