24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05145
24H 成交量$660.77万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$521.71 | $575.35 | $519.79 | $368.80万 | $1,163.15万 | -7.06% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,555.69万 | $1.80亿 | -2.57% |
| 152 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $278.32万 | $1.01亿 | -14.88% |
| 220 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1006 | $156.02万 | $8,765.39万 | -9.52% |
| 181 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $208.16万 | $4,874.82万 | -3.42% |
| 10 |
USD1USD1
|
$0.99932 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $55.58 | $75.82万 | $1,011.22万 | -2.02% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 136 |
ALPINEAlpine F1 Team Fan Token
|
$0.376 | $0.4 | $0.269 | $343.13万 | $347.71万 | 28.33% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 494 |
ONT本体
|
$0.04612 | $0.05033 | $0.04403 | $40.45万 | $4,992.83万 | -4.67% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2834 | $0.3379 | $0.264 | $853.25万 | $5.32亿 | -13.25% |
| 504 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.75万 | $1,799.89万 | -5.17% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.74 | $18.25 | $8.06 | $1,263.67万 | $345.61万 | -50.26% |
| 262 |
AUDIOAudius
|
$0.01309 | $0.01498 | $0.01217 | $113.58万 | $2,085.17万 | -6.30% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $84.62万 | $2,097.08万 | 2.67% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.04 | $185.53 | $176.82 | $44.26万 | $267.23万 | -0.88% |
相关站点
共 40 个
Pendle - 比特币行情
Celo - BTC行情
Optimism - 加密货币行情
Plasma - 比特币
以太坊 - 比特币行情
Render - 比特币
Solana - 比特币行情
莱特币 - 加密货币行情
Starknet - 比特币行情
BEAMX - BTC行情
THORChain - 比特币行情
Pump.fun - 币种排行
应用链 - BTC行情
Horizen - 比特币行情
Ripple USD - 比特币
Aave - 比特币
艾达币 - 数字货币市值
Curve DAO - 数字货币市值
Ripple USD - 数字货币市值
应用链 - 比特币行情
Horizen - BTC行情
Caldera - 比特币
World Liberty - 数字货币市值
Pendle - BTC行情
Polkadot - 比特币行情
Initia - BTC行情
USD.AI - 币种排行
Worldcoin - 以太坊ETH价格
PancakeSwap - 比特币行情
Virtuals - 加密货币行情
牛来 - 加密货币行情
BEAMX - 比特币
Gram - 以太坊ETH价格
USD1 - 比特币行情
Celestia - BTC行情
BFUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Zama - 加密货币行情
Pump.fun - 以太坊ETH价格
Aptos - 比特币