24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.09 | $575.35 | $522.47 | $391.82万 | $1,163.15万 | -5.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.21 | $145.09 | $138.48 | $3,767.87万 | $1.80亿 | -2.48% |
| 158 |
RSRReserve Rights
|
$0.001328 | $0.001624 | $0.001211 | $256.60万 | $1.01亿 | -15.84% |
| 230 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $146.26万 | $8,765.39万 | -9.25% |
| 159 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $253.20万 | $4,874.82万 | -4.22% |
| 9 |
USD1USD1
|
$0.99965 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.51 | $61.15 | $55.58 | $71.65万 | $1,011.22万 | -1.34% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 416 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.314 | $0.269 | $55.66万 | $347.71万 | 4.39% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 488 |
ONT本体
|
$0.04601 | $0.05033 | $0.04403 | $40.43万 | $4,992.83万 | -4.94% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 88 |
CRVCurve DAO
|
$0.2776 | $0.3379 | $0.264 | $746.98万 | $5.32亿 | -14.85% |
| 502 |
FIDABonfida
|
$0.01671 | $0.01836 | $0.01584 | $38.04万 | $1,799.89万 | -3.69% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $814.40万 | $345.61万 | -46.70% |
| 271 |
AUDIOAudius
|
$0.01258 | $0.01498 | $0.01217 | $102.71万 | $2,085.17万 | -10.27% |
| 328 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0779 | $77.62万 | $2,097.08万 | 3.32% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
相关站点
共 40 个
Celestia - 数字货币市值
Internet - 比特币
MarsCoin - 数字货币市值
Pendle - 比特币行情
比特币 - 加密货币行情
Ether.fi - 以太坊ETH价格
USDC - BTC行情
Pepe - 比特币行情
First Digital - 数字货币市值
THORChain - 币种排行
莱特币 - 币种排行
Tether Gold - 加密货币行情
币安币 - BTC行情
Sei - 以太坊ETH价格
Pendle - 数字货币市值
Bonk - 比特币
USD.AI - 币种排行
比特现金 - 比特币
Uniswap - 比特币行情
比特现金 - BTC行情
Avalanche - 加密货币行情
Raydium - 加密货币行情
比特现金 - 数字货币市值
Zama - BTC行情
Tether Gold - 加密货币行情
Sei - 币种排行
Caldera - BTC行情
Lido DAO - 加密货币行情
瑞波币 - 加密货币行情
波场 - 加密货币行情
Sei - 以太坊ETH价格
Pepe - 加密货币行情
Lido DAO - 以太坊ETH价格
Injective - BTC行情
Shiba Inu - 币种排行
Celestia - 比特币
Polkadot - 币种排行
Pyth Network - BTC行情
THORChain - BTC行情
PAX Gold - BTC行情