24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2517
24H 成交量$142.41万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.22 | $575.35 | $522.47 | $388.43万 | $1,163.15万 | -5.61% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.15 | $145.09 | $138.48 | $3,739.03万 | $1.80亿 | -2.73% |
| 158 |
RSRReserve Rights
|
$0.001317 | $0.001624 | $0.001211 | $251.31万 | $1.01亿 | -17.17% |
| 230 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $143.74万 | $8,765.39万 | -10.28% |
| 154 |
TRBTellor Tributes
|
$15.8 | $17.41 | $14.75 | $258.63万 | $4,874.82万 | -4.65% |
| 10 |
USD1USD1
|
$0.99969 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.02% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.52 | $61.15 | $55.58 | $70.88万 | $1,011.22万 | -1.57% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.22万 | $347.71万 | -4.36% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 490 |
ONT本体
|
$0.04542 | $0.05033 | $0.04403 | $39.37万 | $4,992.83万 | -6.31% |
| 452 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 89 |
CRVCurve DAO
|
$0.2743 | $0.3379 | $0.264 | $727.78万 | $5.32亿 | -16.09% |
| 501 |
FIDABonfida
|
$0.01668 | $0.01836 | $0.01584 | $37.16万 | $1,799.89万 | -4.30% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $787.47万 | $345.61万 | -47.32% |
| 283 |
AUDIOAudius
|
$0.0127 | $0.01498 | $0.01217 | $94.38万 | $2,085.17万 | -9.42% |
| 335 |
BREVBrevis
|
$0.0844 | $0.0851 | $0.0779 | $76.17万 | $2,097.08万 | 4.33% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.01万 | $267.23万 | -0.61% |
相关站点
共 40 个
Gram - BTC行情
瑞波币 - 币种排行
Aave - 以太坊ETH价格
以太坊 - 币种排行
Optimism - 以太坊ETH价格
USD1 - 以太坊ETH价格
Solana - 比特币
Quant - 加密货币行情
Gitcoin - 比特币
POL - 数字货币市值
Pepe - 以太坊ETH价格
Internet - 比特币行情
Injective - 比特币行情
First Digital - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena USDe - 数字货币市值
Aster - 比特币行情
Pepe - 比特币行情
Particle - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 数字货币市值
Lido DAO - 以太坊ETH价格
Plasma - 比特币行情
以太坊 - 数字货币市值
Sei - BTC行情
USD1 - 比特币
瑞波币 - 比特币行情
Starknet - 比特币行情
Starknet - 比特币行情
Celo - 数字货币市值
波场 - 加密货币行情
Artificial Inu - 比特币
Particle - 数字货币市值
USD.AI - 加密货币行情
比特币 - 比特币行情
Celo - 比特币行情
比特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
瑞波币 - 以太坊ETH价格
Shiba Inu - 比特币行情