24H 最高$0.04299
24H 最低$0.04138
今日开盘$0.04216
24H 成交量$15.08万
流通市值$2,826.35万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMDBAdvanced Micro Devices (bStock
|
$512.54 | $514.70 | $507.53 | $6.82万 | $1,044.47万 | 0.97% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.94 | $138.26 | $136.99 | $329.03万 | $1.74亿 | 0.55% |
| 74 |
RSRReserve Rights
|
$0.001519 | $0.001629 | $0.001488 | $232.90万 | $1.08亿 | -4.77% |
| 344 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $32.52万 | $8,147.66万 | -0.09% |
| 255 |
TRBTellor Tributes
|
$16.84 | $16.99 | $16.15 | $50.55万 | $4,691.91万 | 1.57% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,514.59万 | $38.70亿 | -0.02% |
| 652 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.43 | $55.56 | $55.16 | $1.48万 | $915.84万 | 0.40% |
| 457 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 291 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.31 | $0.299 | $42.04万 | $346.14万 | 1.32% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 551 |
ONT本体
|
$0.04719 | $0.0475 | $0.04691 | $10.29万 | $4,762.02万 | -0.57% |
| 271 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 188 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.2824 | $0.2874 | $0.2816 | $109.66万 | $4.59亿 | -1.36% |
| 436 |
FIDABonfida
|
$0.01659 | $0.01714 | $0.0165 | $20.56万 | $1,688.05万 | -3.10% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.56 | $7.63 | $7.21 | $171.18万 | $345.61万 | 4.42% |
| 273 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.46万 | $2,016.40万 | -5.08% |
| 366 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $29.03万 | $2,184.63万 | -4.36% |
| 679 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.82 | $166.39 | $164.86 | $6,194.83 | $242.56万 | 0.52% |
相关站点
共 40 个
Holo - 加密货币行情
Plume - BTC行情
DODO - 加密货币行情
达世币 - 币种排行
Bittensor - 币种排行
Plume - BTC行情
Pepe - 数字货币市值
应用链 - 比特币
Pepe - 比特币行情
莱特币 - 币种排行
THORChain - 以太坊ETH价格
Starknet - 比特币
Aerodrome - 比特币行情
USD1 - 币种排行
Bio Protocol - BTC行情
Ripple USD - 比特币
SuperVerse - BTC行情
Celo - 币种排行
比特现金 - 比特币行情
Stacks - 比特币
Tether Gold - 以太坊ETH价格
EigenCloud - BTC行情
DODO - 比特币行情
艾达币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - BTC行情
Nillion - 数字货币市值
Injective - 数字货币市值
Aptos - 数字货币市值
达世币 - 币种排行
USDC - 以太坊ETH价格
Pepe - 比特币
PancakeSwap - 以太坊ETH价格
Plasma - 加密货币行情
Hedera - 币种排行
zkPass - BTC行情
First Digital - 加密货币行情
恒星币 - 数字货币市值
Sui - 加密货币行情