24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0766
24H 成交量$41.91万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$520.71 | $575.35 | $519.96 | $371.32万 | $1,163.15万 | -7.47% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.03 | $145.09 | $138.48 | $3,570.38万 | $1.80亿 | -2.80% |
| 151 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $276.66万 | $1.01亿 | -14.81% |
| 221 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $155.75万 | $8,765.39万 | -10.19% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $208.01万 | $4,874.82万 | -3.83% |
| 10 |
USD1USD1
|
$0.99936 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.07% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.12 | $61.15 | $55.58 | $75.61万 | $1,011.22万 | -2.21% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 143 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $298.94万 | $347.71万 | 24.57% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 491 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.58万 | $4,992.83万 | -4.93% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 79 |
CRVCurve DAO
|
$0.283 | $0.3379 | $0.264 | $851.66万 | $5.32亿 | -13.38% |
| 504 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -5.18% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.64 | $18.25 | $8.06 | $1,256.40万 | $345.61万 | -51.10% |
| 262 |
AUDIOAudius
|
$0.01308 | $0.01498 | $0.01217 | $113.27万 | $2,085.17万 | -6.44% |
| 318 |
BREVBrevis
|
$0.0838 | $0.0851 | $0.0779 | $83.67万 | $2,097.08万 | 2.20% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.42 | $185.53 | $176.82 | $44.67万 | $267.23万 | -1.16% |
相关站点
共 40 个
Shiba Inu - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 币种排行
牛来 - BTC行情
Official Trump - 数字货币市值
Ethena USDe - 比特币行情
MarsCoin - 以太坊ETH价格
牛来 - 比特币行情
Pudgy Penguins - 币种排行
Ethena - 币种排行
Caldera - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ether.fi - BTC行情
Particle - 比特币
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
Gram - BTC行情
Aster - 加密货币行情
Tether Gold - 比特币行情
USD1 - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
Curve DAO - 数字货币市值
Sui - 比特币行情
Render - 加密货币行情
Internet - 币种排行
艾达币 - 比特币行情
Ether.fi - 币种排行
Horizen - 比特币
Avalanche - 比特币
Artificial - BTC行情
莱特币 - BTC行情
Ondo - 加密货币行情
Injective - 币种排行
Uniswap - 币种排行
Sui - 比特币