Atletico Madrid Fan Token
ATM · 美元计价
$0.911
-4.91%
≈ ￥6.0126
(-$0.05)
更新于 2026-10-30 11:20:03
24H 最高$1.00
24H 最低$0.88
今日开盘$0.958
24H 成交量$76.64万
流通市值$868.03万
24H 涨跌额(-$0.05)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$528.45 | $575.35 | $522.47 | $384.40万 | $1,163.15万 | -4.99% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,577.62万 | $1.80亿 | -2.32% |
| 171 |
RSRReserve Rights
|
$0.001243 | $0.001624 | $0.001211 | $218.52万 | $1.01亿 | -21.13% |
| 277 |
ARKMArkham
|
$0.1043 | $0.1235 | $0.1027 | $97.46万 | $8,765.39万 | -11.91% |
| 145 |
TRBTellor Tributes
|
$15.5 | $17.41 | $14.75 | $268.66万 | $4,874.82万 | -5.78% |
| 9 |
USD1USD1
|
$0.99939 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.05% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.35 | $61.15 | $55.58 | $66.89万 | $1,011.22万 | -0.88% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.87万 | $347.71万 | -6.73% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 492 |
ONT本体
|
$0.04473 | $0.05033 | $0.04403 | $38.26万 | $4,992.83万 | -7.41% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 323 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 95 |
CRVCurve DAO
|
$0.2748 | $0.3379 | $0.264 | $592.54万 | $5.32亿 | -15.16% |
| 507 |
FIDABonfida
|
$0.01644 | $0.01836 | $0.01584 | $35.91万 | $1,799.89万 | -5.46% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $540.17万 | $345.61万 | -46.22% |
| 322 |
AUDIOAudius
|
$0.01273 | $0.01498 | $0.01235 | $76.94万 | $2,085.17万 | -8.62% |
| 374 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $63.69万 | $2,097.08万 | 1.01% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $176.82 | $46.94万 | $267.23万 | -0.69% |
相关站点
共 40 个
Ethena - 币种排行
莱特币 - 以太坊ETH价格
牛来 - 加密货币行情
Celo - 以太坊ETH价格
Pyth Network - 比特币
Sui - BTC行情
Gram - 数字货币市值
Polkadot - 币种排行
瑞波币 - 加密货币行情
USD.AI - 币种排行
Nillion - 加密货币行情
Chainlink - BTC行情
Polkadot - 比特币行情
Hedera - 比特币行情
PAX Gold - 币种排行
Pump.fun - BTC行情
Plasma - 比特币
USD.AI - 以太坊ETH价格
Gitcoin - 币种排行
达世币 - 数字货币市值
Avalanche - 加密货币行情
Initia - 以太坊ETH价格
USDC - 加密货币行情
Bonk - BTC行情
艾达币 - 比特币
United Stables - BTC行情
Pudgy Penguins - BTC行情
艾达币 - 比特币行情
Bittensor - 数字货币市值
Tokamak - 加密货币行情
StraitsX XUSD - BTC行情
Celo - 比特币
EUR - 数字货币市值
Aptos - 数字货币市值
Render - 加密货币行情
First Digital - 加密货币行情
Artificial Inu - BTC行情
United Stables - 比特币行情
Aster - 数字货币市值
Sei - 币种排行